Italia markets close in 3 hours 3 minutes
FTSE MIB
33.518,70 -188,51 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 165.75% |
| RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 177.23% |
| RH260116C00150000 | 2024-06-21 3:49PM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240719P00150000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 20 | 66.89% |
| RH240816P00150000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| RH240920P00150000 | 2024-06-21 11:05AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| RH250117P00150000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 5.90 | 7.00 | 7.50 | +0.10 | +1.72% | 2 | 327 | 53.57% |
| RH250221P00150000 | 2024-06-20 10:34AM EDT | 2025-02-21 | 8.00 | 8.00 | 11.60 | 0.00 | - | - | 1 | 55.91% |
| RH260116P00150000 | 2024-06-24 11:03AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.