Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 128.50 | 134.90 | 0.00 | - | 1 | 5 | 150.62% |
RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 84.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240705P00155000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 296 | 50.00% |
RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 87.48% |
RH240920P00155000 | 2024-06-27 11:55AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
RH241115P00155000 | 2024-06-20 12:21PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
RH250117P00155000 | 2024-06-27 12:00PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
RH260116P00155000 | 2024-05-28 10:19AM EDT | 2026-01-16 | 18.40 | 17.30 | 18.40 | 0.00 | - | 1 | 78 | 51.46% |