Italia markets close in 3 hours 40 minutes
FTSE MIB
33.525,20 -182,01 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.433,30 +207,15 (+0,36%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 124.50 | 61.70 | 67.40 | 0.00 | - | - | 1 | 105.04% |
| RH260116C00160000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 94.00 | 87.90 | 93.90 | 0.00 | - | - | 1 | 65.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00160000 | 2024-06-20 12:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 287 | 671 | 122.66% |
| RH240705P00160000 | 2024-06-24 10:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 83.50% |
| RH240726P00160000 | 2024-06-20 3:55PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 53.52% |
| RH240802P00160000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 50.10% |
| RH240816P00160000 | 2024-06-25 10:29AM EDT | 2024-08-16 | 0.75 | 0.75 | 1.15 | 0.00 | - | 2 | 11 | 50.81% |
| RH240920P00160000 | 2024-06-24 11:34AM EDT | 2024-09-20 | 2.35 | 3.30 | 3.70 | 0.00 | - | 1 | 224 | 55.49% |
| RH241018P00160000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 3.20 | 4.40 | 4.80 | 0.00 | - | 203 | 212 | 52.87% |
| RH241115P00160000 | 2024-06-20 12:01PM EDT | 2024-11-15 | 6.41 | 5.90 | 9.20 | 0.00 | - | - | 11 | 57.14% |
| RH250117P00160000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 7.85 | 9.30 | 9.80 | 0.00 | - | 10 | 58 | 52.59% |
| RH250221P00160000 | 2024-06-20 12:01PM EDT | 2025-02-21 | 11.00 | 10.50 | 11.10 | 0.00 | - | - | 2 | 51.39% |
| RH260116P00160000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 23.30 | 21.90 | 23.40 | 0.00 | - | 2 | 802 | 50.08% |
© 2024 Yahoo. Tutti i diritti riservati.