Italia markets close in 4 hours 11 minutes
FTSE MIB
33.334,63 +147,74 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 41.58% |
| RH241018C00165000 | 2024-06-27 12:43PM EDT | 2024-10-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 128.00 | 134.80 | 0.00 | - | 3 | 6 | 158.78% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 70.19% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00165000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RH240816P00165000 | 2024-06-27 2:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| RH240920P00165000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 12.50% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH241115P00165000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RH250117P00165000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| RH250221P00165000 | 2024-06-25 2:31PM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RH260116P00165000 | 2024-06-27 2:17PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.