Italia markets close in 3 hours 21 minutes
FTSE MIB
33.525,54 -181,67 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 201.17% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 244.35% |
| RH241115C00185000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 58.00 | 46.40 | 47.60 | 0.00 | - | - | 1 | 59.88% |
| RH250117C00185000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 63.45 | 50.50 | 53.90 | 0.00 | - | 16 | 17 | 59.39% |
| RH250221C00185000 | 2024-06-20 3:20PM EDT | 2025-02-21 | 56.60 | 54.00 | 57.30 | 0.00 | - | - | 2 | 60.68% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00185000 | 2024-06-25 2:00PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 79.69% |
| RH240712P00185000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 0.74 | 0.55 | 4.80 | 0.00 | - | 6 | 6 | 71.26% |
| RH240719P00185000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 1.09 | 1.00 | 1.25 | +0.42 | +62.69% | 16 | 344 | 47.22% |
| RH240726P00185000 | 2024-06-20 3:29PM EDT | 2024-07-26 | 2.00 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 48.99% |
| RH240802P00185000 | 2024-06-21 3:08PM EDT | 2024-08-02 | 2.62 | 2.25 | 2.65 | 0.00 | - | 1 | 1,502 | 47.51% |
| RH240816P00185000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 198 | 46.45% |
| RH240920P00185000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 8.75 | 8.60 | 9.10 | 0.00 | - | 5 | 138 | 52.67% |
| RH241018P00185000 | 2024-06-20 10:18AM EDT | 2024-10-18 | 9.90 | 10.10 | 10.80 | 0.00 | - | 1 | 10 | 50.04% |
| RH241115P00185000 | 2024-06-21 2:11PM EDT | 2024-11-15 | 12.45 | 12.50 | 14.40 | 0.00 | - | 11 | 194 | 51.77% |
| RH250117P00185000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 14.20 | 17.00 | 17.70 | 0.00 | - | 3 | 33 | 50.40% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 43.03% |
© 2024 Yahoo. Tutti i diritti riservati.