Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00205000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.49 | 0.30 | 0.45 | -1.03 | -67.76% | 91 | 11 | 56.06% |
RH240628P00205000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.10 | 0.90 | 1.35 | -0.45 | -29.03% | 47 | 20 | 52.66% |
RH240705P00205000 | 2024-06-14 10:50AM EDT | 2024-07-05 | 2.42 | 1.05 | 2.00 | -2.08 | -46.22% | 2 | 3 | 48.19% |
RH240726P00205000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 4.94 | 2.50 | 5.00 | +2.92 | +144.55% | 16 | 13 | 48.39% |