Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.132,32 +366,80 (+0,59%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00330000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -3.89 | -99.23% | 25 | 388 | 100.00% |
| RH240628C00330000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.30 | -4.70 | -94.00% | 10 | 12 | 82.81% |
| RH240712C00330000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 6.00 | 0.05 | 1.65 | 0.00 | - | 11 | 10 | 75.00% |
| RH240719C00330000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.30 | -7.05 | -97.38% | 54 | 150 | 52.25% |
| RH240726C00330000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 1.36 | 0.00 | 1.35 | -6.52 | -82.74% | 16 | 36 | 58.40% |
| RH240816C00330000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.05 | -9.72 | -91.96% | 120 | 86 | 50.02% |
| RH240920C00330000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | -14.28 | -81.23% | 12 | 360 | 53.54% |
| RH241018C00330000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 4.85 | 3.70 | 5.00 | -15.60 | -76.28% | 4 | 2 | 50.67% |
| RH241115C00330000 | 2024-06-14 9:57AM EDT | 2024-11-15 | 8.21 | 5.00 | 6.60 | -16.12 | -66.26% | 4 | 18 | 51.97% |
| RH250117C00330000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 10.00 | 10.70 | 12.60 | -22.00 | -68.75% | 3 | 506 | 53.49% |
| RH260116C00330000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 56.50 | 34.30 | 39.90 | 0.00 | - | 1 | 23 | 56.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00330000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 102.39 | 98.00 | 103.80 | +47.86 | +87.77% | 21 | 40 | 150.88% |
| RH240628P00330000 | 2024-06-14 9:49AM EDT | 2024-06-28 | 96.00 | 95.90 | 103.80 | +39.35 | +69.46% | 3 | 3 | 148.32% |
| RH240816P00330000 | 2024-06-06 1:09PM EDT | 2024-08-16 | 61.70 | 95.90 | 103.80 | 0.00 | - | 12 | 19 | 67.94% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 69.80 | 76.30 | 0.00 | - | 1 | 14 | 0.00% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 102.90 | 106.60 | 0.00 | - | 1 | 79 | 43.20% |
| RH260116P00330000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 85.99 | 114.50 | 117.80 | 0.00 | - | 1 | 1 | 38.73% |
© 2024 Yahoo. Tutti i diritti riservati.