Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240719C00430000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 128 | 50.00% |
RH240816C00430000 | 2024-06-13 3:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
RH240920C00430000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
RH241115C00430000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 9.30 | 6.70 | 10.40 | 0.00 | - | 34 | 38 | 78.40% |
RH250117C00430000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
RH260116C00430000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 56.78% |