Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00440000 | 2024-05-13 2:08PM EDT | 2024-06-21 | 0.77 | 0.00 | 4.40 | 0.00 | - | 39 | 74 | 298.34% |
RH240816C00440000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 84.28% |
RH240920C00440000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 2.90 | 0.20 | 0.85 | 0.00 | - | 10 | 76 | 58.45% |
RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 62.59% |
RH250117C00440000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.60 | -7.40 | -75.51% | 4 | 112 | 50.79% |
RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 31.30 | 36.00 | 0.00 | - | 8 | 23 | 68.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 0.00% |
RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 165.30 | 173.90 | 0.00 | - | 1 | 1 | 0.00% |
RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 26.78% |