Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00440000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 88.60% |
RH240920C00440000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 2.35 | 3.50 | 0.00 | - | 1 | 4 | 61.66% |
RH250117C00440000 | 2024-06-20 3:13PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RH260116C00440000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 165.30 | 173.90 | 0.00 | - | 1 | 1 | 0.00% |
RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 42.75% |