Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00450000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 218 | 74.12% |
RH240920C00450000 | 2024-06-13 3:09PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
RH241115C00450000 | 2024-05-21 2:48PM EDT | 2024-11-15 | 4.20 | 0.25 | 2.30 | 0.00 | - | 1 | 3 | 54.09% |
RH250117C00450000 | 2024-06-24 9:36AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
RH260116C00450000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 17.57 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00450000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 144.50 | 178.00 | 187.00 | 0.00 | - | 2 | 1 | 0.00% |
RH260116P00450000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 213.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |