Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00460000 | 2024-05-24 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 98 | 76.27% |
RH240920C00460000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 3.20 | 1.65 | 2.55 | 0.00 | - | 1 | 32 | 78.27% |
RH241115C00460000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 3.50 | 0.20 | 2.20 | 0.00 | - | 1 | 16 | 54.98% |
RH250117C00460000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
RH260116C00460000 | 2024-06-05 11:57AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00460000 | 2023-04-13 12:21PM EDT | 2025-01-17 | 222.50 | 199.60 | 204.10 | 0.00 | - | - | 0 | 0.00% |