Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00470000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
RH240920C00470000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH250117C00470000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
RH260116C00470000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00470000 | 2023-04-12 11:22AM EDT | 2025-01-17 | 231.30 | 207.70 | 213.10 | 0.00 | - | 1 | 0 | 0.00% |