Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240816C00480000 | 2024-06-13 10:39AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH240920C00480000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RH241115C00480000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH250117C00480000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
RH260116C00480000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH250117P00480000 | 2023-04-10 11:14AM EDT | 2025-01-17 | 240.70 | 214.80 | 220.00 | 0.00 | - | 1 | 0 | 0.00% |