Italia markets close in 8 hours 24 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 395 | 0 | 2024-06-28 | 7.80 | 0.00 | - | 99 | 0 |
| 4.50 | 0.00 | - | 50 | 0 | 2024-07-05 | 10.40 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-07-12 | 10.30 | 0.00 | - | 2 | 0 |
| 8.46 | 0.00 | - | 77 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 35 | 0 |
| 9.68 | 0.00 | - | 12 | 0 | 2024-07-26 | 13.68 | 0.00 | - | 2 | 0 |
| 10.32 | 0.00 | - | 2 | 0 | 2024-08-02 | 21.30 | 0.00 | - | 2 | 0 |
| 13.27 | 0.00 | - | 34 | 0 | 2024-08-16 | 16.00 | 0.00 | - | 31 | 0 |
| 23.00 | 0.00 | - | 28 | 0 | 2024-09-20 | 22.70 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.30 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 14 | 0 | 2024-11-15 | 29.50 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 33.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-02-21 | 34.70 | 0.00 | - | 1 | 0 |
| 61.69 | 0.00 | - | 4 | 0 | 2026-01-16 | 53.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.