Italia markets open in 7 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.896,46 -1.135,02 (-1,96%) CMC Crypto 200
1.268,47 +19,35 (+1,55%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 250 | 0 | 2024-06-28 | 24.17 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 37 | 0 | 2024-07-05 | 22.28 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2024-07-12 | 23.83 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 61 | 0 | 2024-07-19 | 17.02 | 0.00 | - | 18 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-07-26 | 20.60 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 8 | 0 | 2024-08-16 | 21.80 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 9 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 11 | 0 |
| 21.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 30.30 | 0.00 | - | 2 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 38.11 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 22 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 2 | 0 |
| 52.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.