Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 129 | 0 | 2024-06-28 | 23.40 | 0.00 | - | 14 | 0 |
0.90 | 0.00 | - | 33 | 0 | 2024-07-05 | 26.36 | 0.00 | - | 10 | 0 |
2.60 | 0.00 | - | 4 | 0 | 2024-07-12 | 25.50 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 58 | 0 | 2024-07-19 | 23.25 | 0.00 | - | 18 | 0 |
5.12 | 0.00 | - | 23 | 0 | 2024-07-26 | 37.17 | 0.00 | - | - | 0 |
4.08 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
6.82 | 0.00 | - | 38 | 0 | 2024-08-16 | 34.65 | 0.00 | - | 20 | 0 |
16.00 | 0.00 | - | 35 | 0 | 2024-09-20 | 33.50 | 0.00 | - | 6 | 0 |
19.57 | 0.00 | - | 4 | 0 | 2024-10-18 | 45.55 | 0.00 | - | 1 | 0 |
22.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 44.60 | 0.00 | - | 1 | 0 |
29.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 67.90 | 0.00 | - | 4 | 0 |