Italia markets close in 8 hours 27 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,56 -0,07 (-0,09%) Bitcoin EUR
56.949,38 -1.159,28 (-2,00%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 0 | 2024-06-28 | 40.26 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-07-05 | 31.30 | 0.00 | - | 11 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 2024-07-12 | 46.30 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 22 | 0 | 2024-07-19 | 41.25 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-07-26 | 32.50 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 2024-08-02 | 34.23 | 0.00 | - | - | 0 |
| 4.72 | 0.00 | - | 14 | 0 | 2024-08-16 | 42.30 | 0.00 | - | 14 | 0 |
| 13.20 | 0.00 | - | 8 | 0 | 2024-09-20 | 40.29 | 0.00 | - | 5 | 0 |
| 16.26 | 0.00 | - | 8 | 0 | 2024-10-18 | 49.80 | 0.00 | - | 6 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.02 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 56.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 61.10 | 0.00 | - | - | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.