Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 21.30 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 26.60 | 0.00 | - | 2 | 0 |
14.56 | 0.00 | - | 3 | 0 | 2024-07-12 | 34.00 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 59 | 0 | 2024-07-19 | 56.00 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
21.00 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 67.67 | 0.00 | - | 3 | 0 |
6.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 65.30 | 0.00 | - | 5 | 0 |
6.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 40.90 | 0.00 | - | 3 | 0 |
11.21 | 0.00 | - | 2 | 0 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
16.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 73.30 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 92.30 | 0.00 | - | 1 | 0 |