Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
4.80 | 0.00 | - | 21 | 0 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 112.00 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 113.00 | 0.00 | - | 2 | 0 |
2.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 120.50 | 0.00 | - | 840 | 0 |
3.83 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.00 | 0.00 | - | 1 | 0 |
8.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 100.25 | 0.00 | - | 4 | 49 |
31.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.50 | 0.00 | - | 18 | 46 |