Italia markets open in 7 hours 27 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
57.003,49 +438,61 (+0,78%) CMC Crypto 200
1.270,24 -42,39 (-3,23%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 111.00 | 117.50 | 0.00 | - | 5 | 1 | 68.92% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 122.00 | 127.10 | 0.00 | - | 4 | 3 | 67.52% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 142.00 | 148.90 | 0.00 | - | 1 | 1 | 66.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 7 | 249 | 140.63% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 3.90 | 0.00 | - | - | 1 | 166.36% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 135.64% |
| RH240621P00180000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | -0.45 | -60.00% | 12 | 105 | 74.71% |
| RH240816P00180000 | 2024-05-01 2:14PM EDT | 2024-08-16 | 1.85 | 0.70 | 1.80 | -2.55 | -57.95% | 12 | 159 | 55.49% |
| RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 2.80 | 2.65 | 3.00 | -4.40 | -61.11% | 188 | 477 | 56.93% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 4.40 | 4.80 | 0.00 | - | 6 | 11 | 54.24% |
| RH250117P00180000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 7.45 | 7.00 | 7.50 | -1.40 | -15.82% | 1 | 312 | 53.88% |
| RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 20.55 | 20.00 | 21.50 | -4.55 | -18.13% | 55 | 262 | 51.77% |
© 2024 Yahoo. Tutti i diritti riservati.