Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.913,09 +1.486,41 (+2,59%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 82.30 | 90.00 | 0.00 | - | - | 1 | 81.64% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 79.77% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 52.53% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 98.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00190000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 96.09% |
| RH240517P00190000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 10 | 127 | 76.56% |
| RH240621P00190000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 1.11 | 0.55 | 1.10 | -1.81 | -61.99% | 10 | 560 | 58.33% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 5.10 | 2.20 | 3.10 | 0.00 | - | 1 | 77 | 51.62% |
| RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 4.90 | 5.20 | 0.00 | - | 2 | 74 | 53.72% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 60.30% |
| RH250117P00190000 | 2024-04-01 9:55AM EDT | 2025-01-17 | 5.61 | 16.20 | 16.80 | 0.00 | - | 1 | 114 | 62.01% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.90 | 26.10 | 0.00 | - | 2 | 34 | 50.26% |
© 2024 Yahoo. Tutti i diritti riservati.