Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.570,97 +3.439,51 (+6,24%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 76.60 | 84.20 | 0.00 | - | 1 | 1 | 88.28% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 79.10 | 86.40 | 0.00 | - | 6 | 7 | 71.68% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 98.50 | 102.70 | 0.00 | - | 3 | 4 | 65.86% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 82.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 89.84% |
| RH240517P00195000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 81 | 797 | 76.17% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 0.05 | 1.50 | 0.00 | - | - | 4 | 82.81% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.20 | 1.50 | 0.00 | - | 15 | 6 | 73.00% |
| RH240621P00195000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.90 | -41.86% | 9 | 538 | 60.21% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 3.20 | 3.60 | 0.00 | - | 1 | 118 | 52.17% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 5.60 | 5.90 | 0.00 | - | 1 | 72 | 53.08% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 8.10 | 8.90 | 0.00 | - | 5 | 9 | 51.50% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 11.60 | 12.20 | 0.00 | - | 1 | 22 | 51.22% |
| RH260116P00195000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 27.25 | 26.50 | 28.10 | -5.75 | -17.42% | 1 | 306 | 50.19% |
© 2024 Yahoo. Tutti i diritti riservati.