Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.097,98 +1.832,00 (+3,20%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 71.60 | 79.30 | 0.00 | - | 1 | 19 | 84.47% |
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 72.40 | 79.60 | 0.00 | - | 1 | 1 | 80.81% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 65.10% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 82.70 | 88.40 | 0.00 | - | 1 | 12 | 62.84% |
| RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 94.90 | 99.10 | +23.07 | +31.68% | 1 | 23 | 65.12% |
| RH260116C00200000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 98.00 | 116.20 | 125.00 | 0.00 | - | 1 | 27 | 64.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00200000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 83.59% |
| RH240517P00200000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.18 | -64.29% | 12 | 1,267 | 75.98% |
| RH240524P00200000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 78.59% |
| RH240531P00200000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 0.65 | 0.50 | 1.25 | -0.66 | -50.38% | 23 | 41 | 68.85% |
| RH240621P00200000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -1.15 | -40.35% | 12 | 1,103 | 59.90% |
| RH240816P00200000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 4.20 | 3.60 | 4.30 | -2.00 | -32.26% | 1 | 104 | 51.43% |
| RH240920P00200000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 6.95 | 6.50 | 6.80 | -1.75 | -20.11% | 2 | 125 | 52.80% |
| RH241115P00200000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 9.70 | 9.10 | 10.00 | -2.90 | -23.02% | 1 | 15 | 51.12% |
| RH250117P00200000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 13.54 | 12.90 | 14.00 | -3.96 | -22.63% | 153 | 668 | 51.38% |
| RH260116P00200000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 32.80 | 28.20 | 29.40 | 0.00 | - | 1 | 63 | 49.37% |
© 2024 Yahoo. Tutti i diritti riservati.