Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.755,88 +3.608,41 (+6,54%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 62.40 | 69.30 | 0.00 | - | 2 | 24 | 83.30% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 63.00 | 70.40 | 0.00 | - | - | 1 | 69.14% |
| RH240621C00210000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 68.00 | 66.00 | 72.90 | +14.50 | +27.10% | 1 | 40 | 68.87% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 71.00 | 76.50 | 0.00 | - | 2 | 2 | 60.22% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 76.00 | 81.10 | 0.00 | - | 4 | 4 | 63.11% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 79.20 | 85.40 | +16.10 | +24.28% | 1 | 2 | 60.07% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 88.10 | 91.70 | 0.00 | - | 2 | 16 | 63.57% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 113.00 | 115.80 | 0.00 | - | 1 | 53 | 63.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00210000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 55 | 66 | 71.88% |
| RH240517P00210000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.30 | -66.67% | 33 | 335 | 74.02% |
| RH240524P00210000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | -0.30 | -37.50% | 3 | 18 | 57.03% |
| RH240531P00210000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 2.60 | 0.45 | 1.85 | 0.00 | - | 15 | 16 | 63.60% |
| RH240621P00210000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 2.48 | 2.50 | 2.70 | -1.77 | -41.65% | 23 | 1,204 | 58.84% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 5.10 | 5.80 | 0.00 | - | 2 | 485 | 50.57% |
| RH240920P00210000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 15.35 | 8.50 | 8.80 | 0.00 | - | 1 | 247 | 52.05% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 11.40 | 12.50 | 0.00 | - | 1 | 4 | 50.46% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 15.70 | 16.70 | 0.00 | - | 1 | 457 | 50.66% |
| RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 31.90 | 33.20 | -0.42 | -1.28% | 1 | 69 | 48.75% |
© 2024 Yahoo. Tutti i diritti riservati.