Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00215000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 36.30 | 57.50 | 64.40 | 0.00 | - | - | 8 | 79.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00215000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 66.41% |
RH240517P00215000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.40 | -0.47 | -78.33% | 17 | 48 | 61.72% |
RH240524P00215000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 3.10 | 0.20 | 1.90 | 0.00 | - | 7 | 8 | 66.85% |
RH240531P00215000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 3.50 | 0.70 | 1.55 | 0.00 | - | 4 | 13 | 58.79% |