Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,30 +1.968,84 (+3,43%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 42.00 | 52.50 | 59.40 | 0.00 | - | 1 | 33 | 73.14% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 59.00 | 62.10 | 0.00 | - | 3 | 20 | 65.15% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 38.60 | 64.90 | 69.40 | 0.00 | - | 1 | 4 | 61.83% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 69.70 | 74.60 | 0.00 | - | 1 | 4 | 63.66% |
| RH250117C00220000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 63.75 | 81.10 | 85.40 | 0.00 | - | 1 | 29 | 62.35% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 105.60 | 113.90 | 0.00 | - | 6 | 19 | 63.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00220000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 60.55% |
| RH240517P00220000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.95 | -0.36 | -54.55% | 1 | 295 | 65.58% |
| RH240524P00220000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 1.38 | 0.40 | 0.60 | 0.00 | - | 10 | 15 | 53.08% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 1.25 | 2.00 | -1.57 | -48.91% | 36 | 48 | 59.40% |
| RH240621P00220000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 3.91 | 3.80 | 4.10 | -2.39 | -37.94% | 16 | 1,156 | 58.08% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 7.00 | 7.80 | 0.00 | - | 5 | 24 | 50.97% |
| RH240920P00220000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 11.10 | 9.60 | 11.30 | -3.80 | -25.50% | 3 | 262 | 50.06% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 14.10 | 15.30 | 0.00 | - | 20 | 24 | 50.80% |
| RH250117P00220000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 19.30 | 18.70 | 19.40 | -7.60 | -28.25% | 12 | 92 | 50.12% |
| RH260116P00220000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 36.60 | 35.80 | 37.20 | -3.50 | -8.73% | 1 | 35 | 48.12% |
© 2024 Yahoo. Tutti i diritti riservati.