Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00225000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | -0.28 | -84.85% | 1 | 14 | 88.62% |
RH240517P00225000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | -0.35 | -38.89% | 1 | 32 | 56.45% |
RH240524P00225000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.80 | 0.40 | 1.40 | -3.00 | -78.95% | 1 | 97 | 54.83% |
RH240531P00225000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.94 | 1.35 | 2.30 | -4.59 | -70.29% | 62 | 2 | 56.45% |