Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.013,84 +1.635,75 (+2,85%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 42.70 | 48.40 | 0.00 | - | 1 | 51 | 54.05% |
| RH240621C00230000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 40.50 | 49.70 | 53.60 | 0.00 | - | 10 | 40 | 60.50% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 55.80 | 61.30 | 0.00 | - | 2 | 2 | 57.65% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 62.70 | 67.50 | 0.00 | - | 1 | 13 | 62.16% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 72.10 | 77.80 | 0.00 | - | 1 | 40 | 58.68% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 51.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00230000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.42 | -84.00% | 7 | 64 | 53.71% |
| RH240517P00230000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.70 | -1.08 | -77.14% | 13 | 671 | 53.54% |
| RH240524P00230000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 1.10 | 0.15 | 1.10 | -1.66 | -60.14% | 1 | 17 | 52.39% |
| RH240531P00230000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 2.45 | 1.95 | 3.20 | -4.35 | -63.97% | 1 | 54 | 57.20% |
| RH240607P00230000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 4.00 | 3.80 | 4.60 | -5.65 | -58.55% | 9 | 5 | 60.17% |
| RH240621P00230000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.85 | 4.60 | 5.90 | -2.75 | -31.98% | 16 | 385 | 55.24% |
| RH240816P00230000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 10.00 | 9.60 | 10.20 | -8.00 | -44.44% | 5 | 114 | 50.15% |
| RH240920P00230000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 14.00 | 13.60 | 14.10 | -3.80 | -21.35% | 25 | 363 | 50.61% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 16.80 | 18.10 | 0.00 | - | 3 | 4 | 49.52% |
| RH250117P00230000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 22.38 | 21.20 | 22.80 | -6.42 | -22.29% | 1 | 296 | 49.39% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 39.90 | 41.60 | -5.67 | -12.34% | 4 | 121 | 47.64% |
© 2024 Yahoo. Tutti i diritti riservati.