Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00235000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 25.20 | 38.30 | 43.70 | 0.00 | - | 1 | 9 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00235000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.20 | -5.13 | -97.34% | 21 | 88 | 54.20% |
RH240517P00235000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.65 | -1.69 | -73.16% | 1 | 39 | 50.12% |
RH240524P00235000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 3.80 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 50.23% |
RH240531P00235000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 3.00 | 2.65 | 3.90 | -8.50 | -73.91% | 10 | 15 | 56.52% |