Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.998,93 +1.513,52 (+2,63%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00240000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 21.41 | 32.30 | 39.00 | 0.00 | - | 1 | 5 | 63.72% |
| RH240517C00240000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 36.15 | 33.00 | 40.00 | +11.75 | +48.16% | 1 | 227 | 56.04% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 35.50 | 39.80 | 0.00 | - | 1 | 2 | 54.68% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 37.80 | 43.60 | 0.00 | - | 5 | 4 | 63.44% |
| RH240621C00240000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 30.00 | 43.90 | 49.00 | 0.00 | - | 1 | 195 | 67.03% |
| RH240816C00240000 | 2024-05-01 3:10PM EDT | 2024-08-16 | 35.50 | 50.80 | 54.50 | 0.00 | - | 1 | 29 | 58.63% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 56.20 | 60.20 | 0.00 | - | 1 | 7 | 60.38% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 61.20 | 65.10 | 0.00 | - | 1 | 7 | 58.15% |
| RH250117C00240000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 46.88 | 69.20 | 71.90 | 0.00 | - | 1 | 51 | 59.78% |
| RH260116C00240000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 99.00 | 96.80 | 103.90 | +11.00 | +12.50% | 2 | 39 | 62.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00240000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.30 | -1.67 | -87.89% | 12 | 54 | 51.66% |
| RH240517P00240000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.90 | -1.83 | -67.78% | 52 | 360 | 49.49% |
| RH240524P00240000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.85 | 0.35 | 2.05 | -5.75 | -75.66% | 10 | 19 | 50.67% |
| RH240531P00240000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 11.50 | 3.80 | 4.20 | 0.00 | - | 1 | 26 | 55.21% |
| RH240621P00240000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.14 | 7.20 | 8.20 | -3.24 | -28.47% | 97 | 539 | 55.08% |
| RH240816P00240000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 13.20 | 10.90 | 13.40 | -7.00 | -34.65% | 4 | 51 | 50.02% |
| RH240920P00240000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 28.00 | 16.90 | 17.40 | 0.00 | - | 4 | 178 | 50.00% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 17.90 | 22.20 | 0.00 | - | 5 | 10 | 49.66% |
| RH250117P00240000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 26.50 | 25.90 | 26.60 | -4.70 | -15.06% | 2 | 446 | 48.73% |
| RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 44.20 | 46.00 | 0.00 | - | 1 | 147 | 46.97% |
© 2024 Yahoo. Tutti i diritti riservati.