Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.120,77 +1.892,38 (+3,31%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00245000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 30.40 | 27.50 | 34.10 | +20.70 | +213.40% | 10 | 13 | 58.98% |
| RH240517C00245000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 33.10 | 30.80 | 35.00 | +21.70 | +190.35% | 1 | 19 | 61.87% |
| RH240524C00245000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 11.50 | 30.70 | 36.80 | 0.00 | - | 1 | 4 | 55.69% |
| RH240531C00245000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 17.30 | 33.10 | 38.90 | 0.00 | - | - | 0 | 58.91% |
| RH240607C00245000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 22.20 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 62.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00245000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.35 | 0.15 | 1.05 | -1.82 | -83.87% | 18 | 36 | 56.01% |
| RH240517P00245000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 1.32 | 1.15 | 1.35 | -2.68 | -67.00% | 12 | 74 | 48.68% |
| RH240524P00245000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 2.85 | 0.80 | 2.75 | -3.55 | -55.47% | 1 | 6 | 49.88% |
| RH240531P00245000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 4.95 | 4.20 | 5.30 | -9.70 | -66.21% | 5 | 25 | 53.38% |
© 2024 Yahoo. Tutti i diritti riservati.