Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00247500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 28.45 | 25.90 | 31.90 | +11.65 | +69.35% | 4 | 14 | 64.40% |
RH240517C00247500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 14.50 | 28.80 | 32.20 | 0.00 | - | 4 | 20 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00247500 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.50 | 0.15 | 0.80 | -2.00 | -80.00% | 3 | 7 | 55.86% |
RH240517P00247500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.69 | 1.35 | 1.65 | -6.21 | -78.61% | 9 | 38 | 48.39% |