Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.932,45 +1.443,93 (+2,51%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00250000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 26.42 | 24.60 | 26.90 | +12.37 | +88.04% | 17 | 60 | 50.05% |
| RH240517C00250000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 27.00 | 26.80 | 30.10 | +10.06 | +59.39% | 10 | 815 | 58.50% |
| RH240524C00250000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 30.06 | 27.80 | 31.70 | +11.59 | +62.75% | 2 | 23 | 54.79% |
| RH240531C00250000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 21.00 | 29.10 | 34.80 | 0.00 | - | 1 | 11 | 56.93% |
| RH240621C00250000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 38.30 | 37.00 | 41.30 | +9.80 | +34.39% | 55 | 165 | 64.36% |
| RH240816C00250000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 45.40 | 42.20 | 48.00 | +9.70 | +27.17% | 1 | 21 | 55.38% |
| RH240920C00250000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 51.24 | 50.30 | 54.00 | +9.44 | +22.58% | 1 | 5 | 59.46% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 34.70 | 56.40 | 60.90 | 0.00 | - | 2 | 2 | 59.16% |
| RH250117C00250000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 65.40 | 63.60 | 65.80 | +16.90 | +34.85% | 6 | 89 | 58.66% |
| RH260116C00250000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 80.90 | 92.70 | 95.30 | 0.00 | - | 3 | 48 | 60.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00250000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.55 | 0.35 | 0.50 | -2.95 | -84.29% | 10 | 402 | 46.19% |
| RH240517P00250000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.80 | 1.80 | 2.00 | -3.42 | -65.52% | 15 | 558 | 48.07% |
| RH240524P00250000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 3.90 | 3.30 | 3.70 | -6.28 | -61.69% | 4 | 9 | 49.44% |
| RH240621P00250000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 10.73 | 10.60 | 11.30 | -10.78 | -50.12% | 8 | 427 | 55.27% |
| RH240816P00250000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 25.70 | 15.70 | 16.60 | 0.00 | - | 5 | 66 | 48.81% |
| RH240920P00250000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 28.50 | 19.30 | 21.20 | 0.00 | - | 1 | 287 | 49.86% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 24.20 | 26.20 | 0.00 | - | 1 | 94 | 49.04% |
| RH250117P00250000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 30.68 | 26.70 | 30.80 | -12.22 | -28.48% | 1 | 336 | 48.15% |
| RH260116P00250000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 49.05 | 48.80 | 50.50 | -10.95 | -18.25% | 2 | 211 | 46.22% |
© 2024 Yahoo. Tutti i diritti riservati.