Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00255000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 21.56 | 19.00 | 23.40 | +12.06 | +126.95% | 16 | 32 | 71.47% |
RH240517C00255000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 23.00 | 21.30 | 25.20 | +9.30 | +67.88% | 192 | 200 | 61.61% |
RH240524C00255000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 12.10 | 24.80 | 30.00 | 0.00 | - | 3 | 2 | 60.55% |
RH240531C00255000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 29.24 | 26.30 | 31.90 | +15.19 | +108.11% | 4 | 5 | 59.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00255000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.10 | 0.70 | 0.85 | -4.20 | -79.25% | 125 | 57 | 44.29% |
RH240517P00255000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 3.00 | 2.60 | 2.85 | -5.30 | -63.86% | 21 | 79 | 47.24% |
RH240524P00255000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 4.00 | 4.40 | 4.90 | -8.53 | -68.08% | 1 | 12 | 49.10% |
RH240531P00255000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 16.56 | 7.10 | 8.20 | 0.00 | - | 2 | 9 | 53.61% |