Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.961,54 +1.524,05 (+2,65%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00260000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 15.10 | 16.20 | 19.90 | +6.31 | +71.79% | 13 | 85 | 57.43% |
| RH240517C00260000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 19.20 | 19.30 | 22.90 | +7.30 | +61.34% | 27 | 1,223 | 58.01% |
| RH240524C00260000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 21.68 | 19.10 | 24.80 | +8.07 | +59.29% | 1 | 15 | 51.09% |
| RH240531C00260000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 27.70 | 23.00 | 28.00 | +11.42 | +70.15% | 3 | 3 | 57.31% |
| RH240607C00260000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 29.44 | 27.00 | 29.90 | +13.94 | +89.94% | 3 | 19 | 60.71% |
| RH240621C00260000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 32.00 | 31.60 | 32.00 | +9.27 | +40.78% | 14 | 702 | 60.26% |
| RH240816C00260000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 39.27 | 36.90 | 41.90 | +7.90 | +25.18% | 10 | 67 | 54.89% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 43.50 | 48.50 | 0.00 | - | 6 | 36 | 57.81% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 49.90 | 53.90 | 0.00 | - | 2 | 1 | 56.63% |
| RH250117C00260000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 59.95 | 56.80 | 62.40 | +16.63 | +38.39% | 2 | 100 | 58.12% |
| RH260116C00260000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 88.50 | 86.90 | 93.90 | +23.50 | +36.15% | 1 | 427 | 60.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00260000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.50 | 1.05 | 1.55 | -5.25 | -77.78% | 148 | 26 | 43.82% |
| RH240517P00260000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | -5.58 | -57.64% | 23 | 240 | 47.16% |
| RH240524P00260000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 6.00 | 3.70 | 9.90 | -5.96 | -49.83% | 1 | 11 | 50.67% |
| RH240531P00260000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 18.09 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 52.96% |
| RH240607P00260000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 11.45 | 11.80 | 13.40 | -18.00 | -61.12% | 2 | 1 | 58.17% |
| RH240621P00260000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 14.80 | 14.50 | 15.00 | -5.11 | -25.67% | 15 | 326 | 54.94% |
| RH240816P00260000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 20.30 | 19.80 | 20.80 | -14.30 | -41.33% | 12 | 76 | 48.51% |
| RH240920P00260000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 39.80 | 24.80 | 26.40 | 0.00 | - | 22 | 234 | 50.74% |
| RH241115P00260000 | 2024-05-03 2:23PM EDT | 2024-11-15 | 29.00 | 28.50 | 31.00 | -7.50 | -20.55% | 4 | 23 | 48.94% |
| RH250117P00260000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 40.48 | 31.60 | 35.80 | 0.00 | - | 2 | 253 | 48.07% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 53.60 | 55.40 | 0.00 | - | 8 | 30 | 45.62% |
© 2024 Yahoo. Tutti i diritti riservati.