Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.701,38 +4.954,27 (+9,05%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00265000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 13.00 | 10.40 | 15.40 | +6.50 | +100.00% | 8 | 27 | 64.01% |
| RH240517C00265000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 14.80 | 13.90 | 19.30 | +6.00 | +68.18% | 5 | 277 | 51.42% |
| RH240524C00265000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 19.05 | 18.10 | 22.80 | +14.25 | +296.87% | 4 | 7 | 57.67% |
| RH240531C00265000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 23.27 | 20.20 | 23.90 | +10.48 | +81.94% | 20 | 2 | 55.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00265000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.46 | 2.30 | 2.60 | -10.60 | -81.16% | 14 | 23 | 42.98% |
| RH240517P00265000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 5.50 | 2.70 | 5.70 | -10.20 | -64.97% | 56 | 6 | 47.07% |
| RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 7.50 | 8.10 | 0.00 | - | - | 1 | 48.36% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 10.40 | 12.10 | 0.00 | - | 1 | 1 | 52.91% |
© 2024 Yahoo. Tutti i diritti riservati.