Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00267500 | 2024-05-03 11:11AM EDT | 2024-05-10 | 11.04 | 9.40 | 14.20 | +5.60 | +102.94% | 8 | 4 | 66.58% |
RH240517C00267500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 15.20 | 14.10 | 17.30 | +9.50 | +166.67% | 7 | 18 | 54.44% |