Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,99 +1.875,98 (+3,28%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00270000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 9.20 | 9.30 | 10.30 | +4.80 | +109.09% | 16 | 123 | 49.87% |
| RH240517C00270000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 13.10 | 13.10 | 13.50 | +5.40 | +70.13% | 70 | 575 | 50.68% |
| RH240524C00270000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 19.50 | 15.30 | 19.80 | +14.70 | +306.25% | 5 | 15 | 57.14% |
| RH240531C00270000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 9.50 | 16.60 | 22.80 | 0.00 | - | 3 | 3 | 56.70% |
| RH240621C00270000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 26.20 | 25.90 | 26.40 | +7.00 | +36.46% | 120 | 609 | 59.20% |
| RH240816C00270000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 34.69 | 33.50 | 35.50 | +11.69 | +50.83% | 5 | 517 | 54.92% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 41.00 | 39.60 | 42.70 | +16.50 | +67.35% | 3 | 23 | 57.58% |
| RH241115C00270000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 46.90 | 45.90 | 46.90 | +18.10 | +62.85% | 1 | 4 | 55.38% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 51.70 | 56.80 | 0.00 | - | 5 | 39 | 56.97% |
| RH260116C00270000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 73.30 | 83.80 | 86.30 | 0.00 | - | 20 | 64 | 59.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00270000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 4.74 | 3.80 | 7.20 | -9.14 | -65.85% | 5 | 25 | 51.59% |
| RH240517P00270000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 6.95 | 7.20 | 7.70 | -7.90 | -53.20% | 161 | 479 | 47.10% |
| RH240524P00270000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 9.60 | 9.30 | 10.40 | -8.79 | -47.80% | 9 | 2 | 48.99% |
| RH240531P00270000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 14.04 | 10.60 | 14.30 | -11.23 | -44.44% | 4 | 2 | 55.53% |
| RH240621P00270000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 19.05 | 18.80 | 19.20 | -8.15 | -29.96% | 146 | 321 | 53.89% |
| RH240816P00270000 | 2024-04-29 3:08PM EDT | 2024-08-16 | 34.12 | 24.40 | 25.30 | 0.00 | - | 3 | 31 | 47.73% |
| RH240920P00270000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 40.80 | 29.40 | 30.20 | 0.00 | - | 10 | 120 | 48.70% |
| RH241115P00270000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 33.00 | 32.80 | 34.60 | -13.00 | -28.26% | 4 | 12 | 46.77% |
| RH250117P00270000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 39.68 | 36.30 | 40.80 | -6.02 | -13.17% | 6 | 144 | 47.59% |
| RH260116P00270000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 59.22 | 58.60 | 60.30 | -11.65 | -16.44% | 2 | 40 | 44.86% |
© 2024 Yahoo. Tutti i diritti riservati.