Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00275000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.60 | 6.60 | 7.70 | +3.47 | +110.86% | 91 | 77 | 50.53% |
RH240517C00275000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 10.40 | 10.40 | 10.90 | +4.60 | +79.31% | 71 | 28 | 50.62% |
RH240524C00275000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 14.26 | 12.30 | 17.10 | +6.76 | +90.13% | 1 | 22 | 55.80% |
RH240531C00275000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 17.43 | 15.90 | 19.70 | +6.93 | +66.00% | 16 | 176 | 58.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00275000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.00 | 6.00 | 6.50 | -21.15 | -77.90% | 36 | 14 | 42.94% |
RH240524P00275000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 12.40 | 11.70 | 12.80 | -17.00 | -57.82% | 4 | 0 | 48.76% |
RH240531P00275000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 16.00 | 15.00 | 18.10 | -12.42 | -43.70% | 2 | 6 | 54.60% |