Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,64 +3.411,68 (+6,17%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00280000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.80 | 4.50 | 4.90 | +2.70 | +128.57% | 168 | 37 | 46.33% |
| RH240517C00280000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 8.10 | 8.10 | 8.60 | +4.10 | +102.50% | 79 | 446 | 50.27% |
| RH240524C00280000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 11.10 | 10.40 | 12.70 | +6.10 | +122.00% | 5 | 18 | 52.32% |
| RH240607C00280000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 19.10 | 17.40 | 19.40 | +12.65 | +196.12% | 2 | 2 | 60.70% |
| RH240621C00280000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 21.50 | 21.10 | 21.50 | +6.30 | +41.45% | 14 | 329 | 58.51% |
| RH240816C00280000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.33 | 28.80 | 29.50 | +7.33 | +33.32% | 72 | 100 | 53.33% |
| RH240920C00280000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 21.40 | 35.30 | 35.90 | 0.00 | - | 101 | 182 | 55.72% |
| RH241115C00280000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 41.50 | 41.00 | 45.00 | +7.68 | +22.71% | 5 | 10 | 56.39% |
| RH250117C00280000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 37.80 | 47.00 | 51.70 | 0.00 | - | 2 | 81 | 56.04% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 79.50 | 85.00 | 0.00 | - | 4 | 71 | 60.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00280000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 9.10 | 8.90 | 9.40 | -11.20 | -55.17% | 8 | 5 | 43.27% |
| RH240517P00280000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 13.80 | 12.30 | 12.80 | -9.40 | -40.52% | 20 | 229 | 46.75% |
| RH240524P00280000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 13.00 | 12.80 | 15.60 | -10.90 | -45.61% | 3 | 17 | 48.89% |
| RH240621P00280000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 24.57 | 23.90 | 24.40 | -7.73 | -23.93% | 208 | 359 | 53.30% |
| RH240816P00280000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 48.67 | 29.50 | 30.30 | 0.00 | - | 2 | 17 | 46.87% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 34.60 | 35.30 | 0.00 | - | 1 | 72 | 47.97% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 50.40 | 38.40 | 39.70 | 0.00 | - | 1 | 19 | 46.05% |
| RH250117P00280000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 58.70 | 44.20 | 46.50 | 0.00 | - | 5 | 253 | 47.49% |
| RH260116P00280000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 64.30 | 63.70 | 65.90 | +16.95 | +35.80% | 2 | 7 | 44.47% |
© 2024 Yahoo. Tutti i diritti riservati.