Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00285000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 3.05 | 2.90 | 3.30 | +1.90 | +165.22% | 151 | 15 | 46.61% |
RH240517C00285000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 6.34 | 6.30 | 6.70 | +2.94 | +86.47% | 13 | 330 | 50.13% |
RH240524C00285000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 10.28 | 7.10 | 11.60 | +6.28 | +157.00% | 4 | 2 | 51.37% |
RH240531C00285000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 14.40 | 12.00 | 14.00 | +7.50 | +108.70% | 3 | 6 | 56.71% |
RH240607C00285000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 6.68 | 14.70 | 17.20 | 0.00 | - | 1 | 1 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00285000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 13.59 | 9.60 | 13.90 | -28.11 | -67.41% | 12 | 7 | 51.44% |