Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.714,94 +3.618,20 (+6,57%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00290000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.85 | 1.75 | 2.00 | +1.25 | +208.33% | 111 | 24 | 45.58% |
| RH240517C00290000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.10 | +2.35 | +92.16% | 47 | 284 | 49.84% |
| RH240524C00290000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 7.70 | 3.80 | 9.10 | +3.40 | +79.07% | 59 | 76 | 57.15% |
| RH240531C00290000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 12.00 | 9.00 | 11.70 | +6.43 | +115.44% | 2 | 2 | 53.80% |
| RH240621C00290000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 17.30 | 16.90 | 17.30 | +5.80 | +50.43% | 19 | 367 | 57.83% |
| RH240816C00290000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.00 | 24.60 | 25.60 | +9.00 | +56.25% | 9 | 87 | 53.16% |
| RH240920C00290000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 19.70 | 31.00 | 31.50 | 0.00 | - | 1 | 44 | 55.08% |
| RH241115C00290000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 29.90 | 36.80 | 40.70 | 0.00 | - | 14 | 12 | 55.89% |
| RH250117C00290000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 31.40 | 44.40 | 47.30 | 0.00 | - | 8 | 67 | 56.34% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 72.20 | 77.80 | 0.00 | - | 3 | 45 | 57.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00290000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 16.90 | 13.90 | 18.90 | -29.40 | -63.50% | 1 | 7 | 61.77% |
| RH240517P00290000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 19.77 | 17.50 | 19.60 | -9.82 | -33.19% | 7 | 341 | 47.47% |
| RH240621P00290000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 30.40 | 29.80 | 30.20 | -11.40 | -27.27% | 31 | 221 | 52.67% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 35.20 | 35.90 | 0.00 | - | 2 | 22 | 46.10% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 40.20 | 40.90 | 0.00 | - | 1 | 725 | 47.30% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 42.80 | 45.20 | 0.00 | - | 1 | 2 | 45.33% |
| RH250117P00290000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 50.15 | 47.90 | 51.80 | -11.05 | -18.06% | 4 | 134 | 46.58% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 50.06% |
© 2024 Yahoo. Tutti i diritti riservati.