Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00295000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.10 | 1.05 | 1.95 | +0.01 | +0.92% | 54 | 5 | 53.52% |
RH240517C00295000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.80 | +1.60 | +100.00% | 115 | 26 | 49.52% |
RH240531C00295000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 9.86 | 8.60 | 12.20 | +4.06 | +70.00% | 49 | 102 | 59.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00295000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 45.16 | 18.10 | 23.10 | 0.00 | - | 3 | 0 | 64.55% |
RH240524P00295000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 38.41 | 24.10 | 25.90 | 0.00 | - | - | 1 | 50.18% |