Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.202,53 +1.876,52 (+3,27%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00300000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.75 | +0.30 | +66.67% | 112 | 26 | 46.36% |
| RH240517C00300000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.50 | 2.45 | 3.30 | +1.35 | +117.39% | 95 | 721 | 52.64% |
| RH240524C00300000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 4.60 | 4.30 | 8.20 | +2.72 | +144.68% | 8 | 48 | 57.01% |
| RH240531C00300000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 8.50 | 7.40 | 8.80 | +4.57 | +116.28% | 1 | 11 | 56.35% |
| RH240621C00300000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 13.10 | 13.20 | 13.80 | +4.00 | +43.96% | 302 | 655 | 57.09% |
| RH240816C00300000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 20.40 | 20.70 | 21.20 | +5.10 | +33.33% | 2 | 145 | 52.02% |
| RH240920C00300000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 25.37 | 27.10 | 27.60 | +10.37 | +69.13% | 1 | 106 | 54.55% |
| RH241115C00300000 | 2024-05-03 9:32AM EDT | 2024-11-15 | 32.50 | 32.70 | 34.70 | +8.50 | +35.42% | 1 | 18 | 54.01% |
| RH250117C00300000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 41.15 | 38.90 | 43.10 | +7.45 | +22.11% | 129 | 356 | 54.88% |
| RH260116C00300000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 72.24 | 69.60 | 73.70 | +14.24 | +24.55% | 1 | 453 | 57.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 45.20 | 23.70 | 28.70 | 0.00 | - | 21 | 0 | 53.35% |
| RH240517P00300000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 28.64 | 23.80 | 27.70 | -20.26 | -41.43% | 2 | 319 | 49.06% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 27.90 | 30.00 | 0.00 | - | 2 | 2 | 51.55% |
| RH240621P00300000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 35.10 | 33.30 | 38.70 | -9.92 | -22.03% | 12 | 607 | 50.64% |
| RH240816P00300000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 56.38 | 40.90 | 42.30 | 0.00 | - | 3 | 64 | 45.80% |
| RH240920P00300000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 46.00 | 46.20 | 47.00 | -10.00 | -17.86% | 22 | 46 | 46.71% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 48.90 | 52.10 | 0.00 | - | 2 | 14 | 45.87% |
| RH250117P00300000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 56.05 | 55.30 | 57.90 | -18.45 | -24.77% | 1 | 220 | 46.19% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 75.00 | 76.80 | 0.00 | - | 3 | 48 | 43.01% |
© 2024 Yahoo. Tutti i diritti riservati.