Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00305000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 38 | 9 | 46.97% |
RH240517C00305000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.95 | 1.45 | 2.05 | +1.10 | +129.41% | 8 | 5 | 49.44% |
RH240524C00305000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 3.80 | 3.40 | 5.30 | +2.00 | +111.11% | 2 | 2 | 53.15% |
RH240531C00305000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 7.02 | 6.00 | 8.00 | +1.71 | +32.20% | 2 | 23 | 56.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00305000 | 2024-04-10 9:31AM EDT | 2024-05-10 | 35.50 | 26.80 | 33.50 | 0.00 | - | 1 | 0 | 84.91% |