Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.095,10 +1.738,61 (+3,03%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00310000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.75 | +0.05 | +16.67% | 19 | 21 | 52.69% |
| RH240517C00310000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.70 | +0.90 | +180.00% | 11 | 399 | 51.51% |
| RH240524C00310000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 2.80 | 2.65 | 5.50 | +1.90 | +211.11% | 1 | 3 | 56.38% |
| RH240531C00310000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 5.87 | 2.15 | 6.40 | +3.13 | +114.23% | 16 | 18 | 58.82% |
| RH240621C00310000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 11.00 | 10.30 | 11.00 | +4.40 | +66.67% | 10 | 163 | 56.81% |
| RH240816C00310000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 17.80 | 17.20 | 18.60 | +5.50 | +44.72% | 1 | 46 | 52.02% |
| RH240920C00310000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 16.10 | 23.20 | 25.80 | 0.00 | - | 3 | 89 | 55.04% |
| RH241115C00310000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 30.40 | 26.10 | 32.20 | +9.30 | +44.08% | 1 | 1 | 52.36% |
| RH250117C00310000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 37.00 | 36.70 | 39.30 | +13.60 | +58.12% | 5 | 161 | 55.15% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 66.00 | 70.90 | 0.00 | - | 6 | 9 | 56.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 32.70 | 38.20 | 0.00 | - | 12 | 0 | 53.86% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 32.80 | 38.60 | 0.00 | - | 66 | 12 | 66.26% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 33.40 | 38.50 | 0.00 | - | 2 | 2 | 53.55% |
| RH240621P00310000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 44.00 | 43.10 | 46.40 | -9.00 | -16.98% | 2 | 272 | 54.44% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 47.70 | 49.40 | 0.00 | - | 1 | 52 | 45.86% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 49.80 | 54.00 | 0.00 | - | 8 | 63 | 46.83% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 55.70 | 57.70 | 0.00 | - | 3 | 10 | 44.32% |
| RH250117P00310000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 62.00 | 59.00 | 64.40 | -13.53 | -17.91% | 2 | 142 | 45.90% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 80.70 | 82.90 | 0.00 | - | 1 | 22 | 42.53% |
© 2024 Yahoo. Tutti i diritti riservati.