Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510C00315000 | 2024-04-10 10:06AM EDT | 2024-05-10 | 3.00 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 58.15% |
RH240517C00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.95 | +1,900.00% | 45 | 3 | 49.51% |
RH240531C00315000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.16 | 4.30 | 5.20 | 0.00 | - | 5 | 2 | 55.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00315000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 68.40 | 36.30 | 43.20 | 0.00 | - | 1 | 0 | 97.22% |
RH240524P00315000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 76.16 | 37.60 | 43.10 | 0.00 | - | 1 | 1 | 55.54% |