Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.693,21 +3.370,11 (+6,09%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00320000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.70 | 0.00 | - | 5 | 15 | 61.33% |
| RH240517C00320000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | +0.27 | +60.00% | 48 | 1,445 | 49.78% |
| RH240524C00320000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 1.10 | 1.60 | 1.95 | 0.00 | - | 4 | 4 | 50.17% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 1.85 | 3.50 | 4.70 | 0.00 | - | 2 | 5 | 56.46% |
| RH240621C00320000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 8.29 | 7.90 | 8.80 | +2.79 | +50.73% | 110 | 375 | 56.67% |
| RH240816C00320000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 10.80 | 14.40 | 15.10 | 0.00 | - | 5 | 143 | 51.12% |
| RH240920C00320000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 20.12 | 20.10 | 21.70 | +8.92 | +79.64% | 5 | 89 | 53.89% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 24.30 | 29.60 | 0.00 | - | 1 | 5 | 53.28% |
| RH250117C00320000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 33.30 | 32.80 | 36.70 | +6.90 | +26.14% | 1 | 522 | 54.88% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 64.10 | 70.00 | 0.00 | - | 8 | 21 | 58.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 41.80 | 48.50 | 0.00 | - | 1 | 1 | 75.96% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 47.90 | 54.00 | 0.00 | - | 1 | 121 | 58.77% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 53.00 | 57.50 | 0.00 | - | 1 | 16 | 47.01% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 65.70 | 71.70 | 0.00 | - | 9 | 54 | 58.25% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 62.36% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 67.20 | 69.10 | 0.00 | - | 1 | 61 | 43.28% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 86.90 | 88.80 | 0.00 | - | 15 | 166 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.