Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.597,57 +4.678,00 (+8,52%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00330000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 53.52% |
| RH240517C00330000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.50 | +0.25 | +125.00% | 5 | 112 | 53.03% |
| RH240524C00330000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 1.10 | 0.95 | 1.20 | -1.70 | -60.71% | 1 | 1 | 50.66% |
| RH240531C00330000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 2.83 | 2.00 | 3.30 | +1.13 | +66.47% | 15 | 16 | 55.35% |
| RH240621C00330000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.80 | +2.30 | +58.97% | 9 | 338 | 56.07% |
| RH240816C00330000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 12.60 | 11.90 | 12.50 | +5.25 | +71.43% | 3 | 59 | 50.59% |
| RH240920C00330000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 17.34 | 17.20 | 19.80 | +7.94 | +84.47% | 1 | 329 | 54.09% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 21.40 | 26.50 | 0.00 | - | - | 18 | 52.86% |
| RH250117C00330000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 30.10 | 28.80 | 32.80 | +12.43 | +70.35% | 3 | 480 | 53.58% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 46.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 51.30 | 58.20 | 0.00 | - | 2 | 0 | 117.73% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 52.50 | 58.10 | 0.00 | - | 1 | 1 | 82.45% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 51.70 | 58.70 | 0.00 | - | 1 | 0 | 71.14% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 58.60 | 62.10 | 0.00 | - | 1 | 95 | 52.80% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 62.40 | 65.50 | 0.00 | - | 3 | 13 | 47.33% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 64.90 | 69.20 | 0.00 | - | 1 | 15 | 47.26% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 69.00 | 73.30 | 0.00 | - | 1 | 1 | 45.53% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 73.30 | 78.30 | 0.00 | - | 2 | 79 | 45.33% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 49.39% |
© 2024 Yahoo. Tutti i diritti riservati.