Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.157,43 +2.079,25 (+3,64%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00340000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 14 | 56.64% |
| RH240517C00340000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 266 | 51.56% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.50 | 1.05 | 0.00 | - | 3 | 4 | 53.10% |
| RH240621C00340000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 4.78 | 4.50 | 5.10 | +1.78 | +59.33% | 159 | 364 | 55.65% |
| RH240816C00340000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 10.00 | 9.90 | 11.20 | +4.05 | +68.07% | 2 | 28 | 51.21% |
| RH240920C00340000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 6.70 | 15.00 | 15.90 | 0.00 | - | 2 | 52 | 52.77% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 20.00 | 22.30 | 0.00 | - | 1 | 11 | 52.34% |
| RH250117C00340000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 27.05 | 26.60 | 28.70 | +11.55 | +74.52% | 1 | 469 | 52.90% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 38.95 | 57.00 | 62.10 | 0.00 | - | 2 | 29 | 56.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 85.70 | 91.50 | 0.00 | - | 1 | 0 | 294.42% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 95.30 | 61.30 | 68.20 | 0.00 | - | 1 | 0 | 92.14% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 67.00 | 71.00 | 0.00 | - | 2 | 127 | 52.69% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 82.58% |
| RH240920P00340000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 72.00 | 71.80 | 76.60 | -25.50 | -26.15% | 1 | 355 | 46.32% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 74.80 | 81.30 | 0.00 | - | 1 | 101 | 45.87% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 81.50 | 82.90 | 0.00 | - | 1 | 49 | 41.82% |
| RH260116P00340000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 101.00 | 99.60 | 103.90 | +15.25 | +17.78% | 4 | 24 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.